|
A1CAP A1 CAPITAL YATIRIM
|
9,73 |
0,00 |
48.420.062,55 |
16:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99 |
0,00 |
32.718.967,37 |
16:42 |
|
AAGYO AGAOGLU GMYO
|
14,72 |
-0,74 |
99.600.881,40 |
16:42 |
|
ACSEL ACIPAYAM SELULOZ
|
130,50 |
2,11 |
12.204.025,00 |
16:41 |
|
ADEL ADEL KALEMCILIK
|
31,02 |
3,33 |
61.925.736,82 |
16:42 |
|
ADESE ADESE GAYRIMENKUL
|
0,93 |
1,09 |
152.563.098,68 |
16:43 |
|
ADGYO ADRA GMYO
|
51,35 |
2,70 |
26.239.408,11 |
16:40 |
|
AEFES ANADOLU EFES
|
21,22 |
2,02 |
517.987.399,38 |
16:43 |
|
AFYON AFYON CIMENTO
|
13,05 |
1,56 |
10.491.015,48 |
16:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00 |
1,58 |
33.510.948,00 |
16:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38 |
4,37 |
296.414.259,68 |
16:43 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56 |
1,99 |
59.791.234,71 |
16:43 |
|
AGYO ATAKULE GMYO
|
7,62 |
-0,39 |
1.360.363,86 |
16:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,98 |
0,23 |
187.526.408,58 |
16:43 |
|
AHSGY AHES GMYO
|
20,62 |
1,58 |
31.965.402,58 |
16:42 |
|
AKBNK AKBANK
|
67,00 |
0,75 |
5.781.784.807,20 |
16:43 |
|
AKCNS AKCANSA
|
238,90 |
0,25 |
48.896.371,50 |
16:41 |
|
AKENR AKENERJI
|
10,85 |
-1,54 |
77.327.742,78 |
16:43 |
|
AKFGY AKFEN GMYO
|
2,77 |
-0,36 |
22.813.266,24 |
16:43 |
|
AKFIS AKFEN INSAAT
|
90,10 |
-0,99 |
206.645.951,65 |
16:42 |
|
AKFYE AKFEN YEN. ENERJI
|
27,90 |
8,64 |
675.706.026,98 |
16:43 |
|
AKGRT AKSIGORTA
|
7,07 |
0,28 |
37.058.005,71 |
16:42 |
|
AKHAN AKHAN UN
|
41,48 |
2,12 |
242.244.181,14 |
16:43 |
|
AKMGY AKMERKEZ GMYO
|
252,25 |
1,26 |
7.048.705,05 |
16:37 |
|
AKSA AKSA
|
12,53 |
1,29 |
200.014.033,74 |
16:42 |
|
AKSEN AKSA ENERJI
|
107,70 |
1,60 |
738.531.809,70 |
16:42 |
|
AKSGY AKIS GMYO
|
9,65 |
0,21 |
7.622.915,54 |
16:43 |
|
AKSUE AKSU ENERJI
|
46,20 |
5,19 |
95.498.598,06 |
16:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44 |
0,00 |
2.539.197,50 |
16:42 |
|
ALARK ALARKO HOLDING
|
109,90 |
5,07 |
469.466.918,30 |
16:43 |
|
ALBRK ALBARAKA TURK
|
8,14 |
1,12 |
94.742.628,06 |
16:42 |
|
ALCAR ALARKO CARRIER
|
919,00 |
0,82 |
109.147.569,00 |
16:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,90 |
5,13 |
61.995.668,00 |
16:43 |
|
ALFAS ALFA SOLAR ENERJI
|
46,04 |
2,40 |
126.421.175,92 |
16:43 |
|
ALGYO ALARKO GMYO
|
3,78 |
3,28 |
179.770.378,54 |
16:42 |
|
ALKA ALKIM KAGIT
|
9,36 |
4,00 |
129.654.211,09 |
16:42 |
|
ALKIM ALKIM KIMYA
|
17,57 |
0,92 |
27.208.228,98 |
16:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,00 |
1,72 |
325.581.853,25 |
16:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,28 |
-0,99 |
517.474.894,69 |
16:43 |
|
ALTNY ALTINAY SAVUNMA
|
16,83 |
10,00 |
154.828.083,89 |
16:42 |
|
ALVES ALVES KABLO
|
2,43 |
-0,41 |
78.062.058,76 |
16:42 |
|
ANELE ANEL ELEKTRIK
|
99,60 |
-0,50 |
525.902.812,25 |
16:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34 |
0,98 |
15.779.871,14 |
16:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50 |
-0,19 |
68.754.561,80 |
16:42 |
|
ANSGR ANADOLU SIGORTA
|
28,04 |
0,43 |
66.685.632,60 |
16:40 |
|
ARASE DOGU ARAS ENERJI
|
123,20 |
-1,12 |
15.332.985,40 |
16:42 |
|
ARCLK ARCELIK
|
98,95 |
1,38 |
80.170.680,05 |
16:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,80 |
-1,45 |
238.642.222,90 |
16:43 |
|
ARENA ARENA BILGISAYAR
|
24,88 |
-1,58 |
22.188.039,72 |
16:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18 |
-1,27 |
115.761.416,34 |
16:43 |
|
ARMGD ARMADA GIDA
|
194,80 |
1,88 |
506.068.505,90 |
16:42 |
|
ARSAN ARSAN HOLDING
|
3,57 |
-1,38 |
54.987.773,69 |
16:42 |
|
ARTMS ARTEMIS HALI
|
42,00 |
1,20 |
47.743.532,78 |
16:41 |
|
ARZUM ARZUM EV ALETLERI
|
1,88 |
0,00 |
12.013.690,45 |
16:42 |
|
ASELS ASELSAN
|
357,25 |
1,64 |
11.337.185.526,50 |
16:43 |
|
ASGYO ASCE GMYO
|
12,17 |
1,33 |
26.389.260,32 |
16:41 |
|
ASTOR ASTOR ENERJI
|
296,00 |
3,32 |
9.399.436.696,50 |
16:43 |
|
ASUZU ANADOLU ISUZU
|
55,10 |
2,04 |
19.729.466,30 |
16:42 |
|
ATAGY ATA GMYO
|
11,74 |
-0,09 |
1.777.772,46 |
16:39 |
|
ATAKP ATAKEY PATATES
|
54,55 |
0,37 |
35.810.852,55 |
16:42 |
|
ATATP ATP YAZILIM
|
243,30 |
3,01 |
482.430.001,85 |
16:42 |
|
ATATR ATA TURIZM
|
16,04 |
0,94 |
380.324.448,99 |
16:42 |
|
ATEKS AKIN TEKSTIL
|
127,90 |
1,35 |
1.056.193,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,09 |
1,25 |
3.868.602,11 |
16:34 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,50 |
-1,22 |
3.088.176,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33 |
9,97 |
6.865.896,59 |
16:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,14 |
0,34 |
91.241.997,44 |
16:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11 |
0,00 |
11.623.530,94 |
16:40 |
|
AVPGY AVRUPAKENT GMYO
|
53,95 |
0,37 |
14.696.448,55 |
16:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65 |
3,16 |
4.346.073,03 |
16:34 |
|
AYCES ALTINYUNUS CESME
|
503,00 |
-0,49 |
34.471.678,00 |
16:42 |
|
AYDEM AYDEM ENERJI
|
28,16 |
3,23 |
114.777.182,68 |
16:43 |
|
AYEN AYEN ENERJI
|
36,60 |
4,57 |
55.729.897,12 |
16:42 |
|
AYES AYES CELIK HASIR VE CIT
|
32,30 |
-0,19 |
959.853,98 |
13:55 |
|
AYGAZ AYGAZ
|
274,00 |
2,62 |
395.868.508,00 |
16:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67 |
3,09 |
30.237.634,01 |
16:39 |
|
BAGFS BAGFAS
|
25,08 |
0,56 |
8.589.544,86 |
16:42 |
|
BAHKM BAHADIR KIMYA
|
116,60 |
0,87 |
26.774.282,20 |
16:38 |
|
BAKAB BAK AMBALAJ
|
52,60 |
-1,41 |
14.495.634,10 |
16:42 |
|
BALAT BALATACILAR BALATACILIK
|
77,00 |
-2,47 |
693.581,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,93 |
-3,26 |
1.518.491.022,14 |
16:43 |
|
BANVT BANVIT
|
162,10 |
-0,25 |
11.376.909,00 |
16:40 |
|
BARMA BAREM AMBALAJ
|
58,10 |
-9,99 |
276.990.753,75 |
16:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03 |
-0,07 |
506.468,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,30 |
0,65 |
5.455.004,42 |
16:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65 |
-1,06 |
60.297.081,42 |
16:43 |
|
BEGYO BATI EGE GMYO
|
3,83 |
0,26 |
13.609.848,20 |
16:43 |
|
BERA BERA HOLDING
|
14,90 |
0,20 |
53.134.813,43 |
16:42 |
|
BESLR BESLER GIDA
|
13,46 |
2,91 |
41.666.941,76 |
16:43 |
|
BESTE BEST BRANDS ENERJI
|
34,42 |
-4,28 |
415.027.854,62 |
16:43 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,40 |
-1,49 |
3.486.858.993,60 |
16:43 |
|
BEYAZ BEYAZ FILO
|
24,14 |
0,67 |
4.350.143,78 |
16:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30 |
-0,31 |
11.019.905,40 |
16:43 |
|
BIENY BIEN YAPI URUNLERI
|
20,90 |
-0,10 |
16.109.320,20 |
16:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52 |
0,46 |
22.324.651,38 |
16:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,30 |
0,29 |
495.518.325,35 |
16:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00 |
9,93 |
172.788.358,00 |
16:38 |
|
BIMAS BIM MAGAZALAR
|
398,50 |
3,24 |
3.427.042.344,75 |
16:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40 |
0,69 |
37.014.953,60 |
16:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,83 |
3,93 |
378.449.797,68 |
16:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26 |
0,82 |
60.587.567,20 |
16:43 |
|
BIZIM BIZIM MAGAZALARI
|
25,18 |
0,80 |
5.038.618,48 |
16:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87 |
8,72 |
304.333.147,04 |
16:42 |
|
BLCYT BILICI YATIRIM
|
20,66 |
1,37 |
25.029.593,82 |
16:39 |
|
BLUME BLUME METAL KIMYA
|
33,60 |
0,30 |
46.857.158,40 |
16:42 |
|
BMSCH BMS CELIK HASIR
|
13,56 |
2,96 |
24.236.769,20 |
16:42 |
|
BMSTL BMS BIRLESIK METAL
|
45,62 |
-1,64 |
54.021.935,32 |
16:42 |
|
BNTAS BANTAS AMBALAJ
|
6,19 |
0,16 |
7.890.433,14 |
16:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51 |
1,35 |
136.488.204,33 |
16:43 |
|
BORLS BORLEASE OTOMOTIV
|
6,03 |
-1,95 |
31.862.969,81 |
16:43 |
|
BORSK BOR SEKER
|
5,92 |
1,72 |
26.051.844,88 |
16:42 |
|
BOSSA BOSSA
|
7,15 |
2,88 |
70.435.530,35 |
16:41 |
|
BRISA BRISA
|
83,40 |
1,71 |
18.311.918,90 |
16:40 |
|
BRKO BIRKO MENSUCAT
|
12,14 |
0,25 |
2.468.428,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63 |
0,13 |
1.926.593,68 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,05 |
0,37 |
12.438.090,90 |
16:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,19 |
-0,06 |
55.894.109,52 |
16:43 |
|
BRMEN BIRLIK MENSUCAT
|
18,39 |
0,00 |
2.005.300,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00 |
-0,09 |
498.190.484,50 |
16:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.812,00 |
0,11 |
31.240.682,00 |
16:42 |
|
BSOKE BATICIM CIMENTO
|
37,10 |
-0,38 |
52.751.651,16 |
16:42 |
|
BTCIM BATICIM BATI ANADOLU
|
5,48 |
-1,08 |
93.355.249,68 |
16:42 |
|
BUCIM BURSA CIMENTO
|
5,40 |
1,12 |
11.618.155,18 |
16:37 |
|
BULGS BULLS GSYO
|
39,54 |
-3,42 |
86.480.228,80 |
16:43 |
|
BURCE BURCELIK
|
40,74 |
0,84 |
52.036.664,00 |
16:42 |
|
BURVA BURCELIK VANA
|
844,50 |
-0,24 |
11.743.131,00 |
16:40 |
|
BVSAN BULBULOGLU VINC
|
119,10 |
-1,00 |
36.428.822,10 |
16:43 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40 |
-0,56 |
13.858.436,56 |
16:41 |
|
CANTE CAN2 TERMIK
|
1,29 |
0,78 |
187.134.085,41 |
16:42 |
|
CASA CASA EMTIA PETROL
|
74,00 |
1,44 |
510.008,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,60 |
1,29 |
143.551.322,16 |
16:42 |
|
CCOLA COCA COLA ICECEK
|
90,15 |
2,97 |
327.747.936,80 |
16:43 |
|
CELHA CELIK HALAT
|
25,18 |
0,96 |
49.917.529,56 |
16:42 |
|
CEMAS CEMAS DOKUM
|
4,23 |
0,48 |
31.954.833,54 |
16:42 |
|
CEMTS CEMTAS
|
9,37 |
-0,11 |
7.149.957,63 |
16:41 |
|
CEMZY CEM ZEYTIN
|
13,09 |
-0,61 |
256.484.322,12 |
16:43 |
|
CEOEM CEO EVENT MEDYA
|
24,60 |
-1,99 |
31.455.942,62 |
16:41 |
|
CGCAM CAGDAS CAM
|
45,92 |
-1,25 |
82.855.283,28 |
16:43 |
|
CIMSA CIMSA
|
49,82 |
1,96 |
435.576.601,07 |
16:43 |
|
CLEBI CELEBI
|
1.517,00 |
-0,52 |
24.366.842,00 |
16:43 |
|
CMBTN CIMBETON
|
1.598,00 |
-0,19 |
18.716.318,00 |
16:40 |
|
CMENT CIMENTAS
|
294,25 |
-1,26 |
628.666,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55 |
0,00 |
9.161.467,05 |
16:41 |
|
COSMO COSMOS YAT. HOLDING
|
136,10 |
0,07 |
1.938.450,30 |
16:43 |
|
CRDFA CREDITWEST FAKTORING
|
39,92 |
-1,33 |
84.891.050,52 |
16:42 |
|
CRFSA CARREFOURSA
|
158,20 |
1,41 |
130.068.176,50 |
16:42 |
|
CUSAN CUHADAROGLU METAL
|
25,18 |
3,62 |
41.102.551,40 |
16:43 |
|
CVKMD CVK MADEN
|
38,60 |
0,10 |
361.034.349,44 |
16:42 |
|
CWENE CW ENERJI
|
40,14 |
0,55 |
2.172.382.126,10 |
16:42 |
|
DAGI DAGI GIYIM
|
9,64 |
5,82 |
120.442.107,95 |
16:42 |
|
DAPGM DAP GAYRIMENKUL
|
9,49 |
0,53 |
461.252.660,40 |
16:43 |
|
DARDL DARDANEL
|
1,99 |
4,19 |
61.751.385,08 |
16:42 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07 |
1,77 |
22.607.470,97 |
16:42 |
|
DENGE DENGE HOLDING
|
2,42 |
0,41 |
20.409.535,45 |
16:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57 |
0,87 |
34.078.188,90 |
16:40 |
|
DERIM DERIMOD
|
35,98 |
-0,06 |
11.831.013,76 |
16:42 |
|
DESA DESA DERI
|
10,31 |
0,00 |
8.394.731,45 |
16:41 |
|
DESPC DESPEC BILGISAYAR
|
52,80 |
9,95 |
102.735.618,27 |
16:38 |
|
DEVA DEVA HOLDING
|
74,05 |
0,68 |
21.886.043,80 |
16:42 |
|
DGATE DATAGATE BILGISAYAR
|
106,10 |
1,14 |
22.450.221,70 |
16:41 |
|
DGGYO DOGUS GMYO
|
38,24 |
-1,95 |
6.316.376,58 |
16:42 |
|
DGNMO DOGANLAR MOBILYA
|
8,08 |
-1,22 |
9.377.564,99 |
16:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,14 |
0,67 |
449.585,84 |
13:55 |
|
DITAS DITAS BDY
|
24,50 |
-7,34 |
83.617.161,02 |
16:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04 |
0,17 |
36.406.857,42 |
16:41 |
|
DMRGD DMR UNLU MAMULLER
|
13,09 |
0,46 |
222.936.704,11 |
16:42 |
|
DMSAS DEMISAS DOKUM
|
8,81 |
4,76 |
67.094.072,20 |
16:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38 |
-0,29 |
6.603.874,32 |
16:42 |
|
DOAS DOGUS OTOMOTIV
|
185,10 |
0,05 |
121.476.596,70 |
16:43 |
|
DOCO DO-CO
|
10.980,00 |
0,71 |
23.776.517,50 |
16:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46 |
-0,52 |
13.402.763,26 |
16:42 |
|
DOFRB DOF ROBOTIK
|
163,20 |
0,12 |
452.382.970,50 |
16:42 |
|
DOGUB DOGUSAN
|
93,95 |
-1,93 |
23.501.965,65 |
16:41 |
|
DOHOL DOGAN HOLDING
|
21,60 |
1,41 |
95.004.182,70 |
16:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26 |
0,43 |
5.381.744,06 |
16:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00 |
-9,97 |
3.405.232.069,00 |
16:42 |
|
DUNYH DUNYA HOLDING
|
141,90 |
-2,14 |
61.817.720,30 |
16:43 |
|
DURDO DURAN DOGAN BASIM
|
5,13 |
-0,19 |
5.314.969,39 |
16:43 |
|
DURKN DURUKAN SEKERLEME
|
20,52 |
1,58 |
32.300.396,40 |
16:42 |
|
DYOBY DYO BOYA
|
13,42 |
0,00 |
16.781.184,63 |
16:41 |
|
DZGYO DENIZ GMYO
|
8,25 |
0,98 |
10.459.611,41 |
16:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,40 |
2,21 |
30.903.105,00 |
16:42 |
|
ECILC ECZACIBASI ILAC
|
73,00 |
-0,68 |
132.726.793,40 |
16:43 |
|
ECOGR ECOGREEN ENERJI
|
39,12 |
-1,46 |
264.603.530,16 |
16:41 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00 |
-3,57 |
114.157.427,50 |
16:42 |
|
EDATA E-DATA TEKNOLOJI
|
18,26 |
9,15 |
100.129.971,20 |
16:43 |
|
EDIP EDIP GAYRIMENKUL
|
38,66 |
0,16 |
12.349.326,72 |
16:41 |
|
EFOR EFOR YATIRIM
|
17,87 |
0,06 |
1.386.261.192,74 |
16:43 |
|
EGEEN EGE ENDUSTRI
|
5.572,50 |
0,50 |
34.070.005,00 |
16:35 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,18 |
0,50 |
82.553.182,54 |
16:42 |
|
EGEPO NASMED EGEPOL
|
19,52 |
-1,26 |
63.268.769,34 |
16:42 |
|
EGGUB EGE GUBRE
|
100,00 |
0,30 |
15.087.569,10 |
16:35 |
|
EGPRO EGE PROFIL
|
36,96 |
1,26 |
22.841.970,70 |
16:43 |
|
EGSER EGE SERAMIK
|
2,93 |
-0,68 |
4.203.193,79 |
16:41 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,80 |
0,56 |
492.852.157,80 |
16:43 |
|
EKGYO EMLAK KONUT GMYO
|
20,48 |
0,49 |
2.239.102.167,80 |
16:43 |
|
EKIM EKIM TURIZM
|
22,94 |
-2,30 |
641.026.100,98 |
16:43 |
|
EKIZ EKIZ KIMYA
|
67,40 |
-2,81 |
141.913,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13 |
1,83 |
53.375.400,31 |
16:43 |
|
EKSUN EKSUN GIDA
|
7,17 |
5,13 |
103.118.790,79 |
16:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86 |
1,53 |
27.797.504,98 |
16:42 |
|
EMKEL EMEK ELEKTRIK
|
22,28 |
8,47 |
220.841.829,66 |
16:43 |
|
EMNIS EMINIS AMBALAJ
|
154,00 |
-1,47 |
233.984,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
61,10 |
0,49 |
955.219.942,40 |
16:43 |
|
ENDAE ENDA ENERJI HOLDING
|
17,84 |
0,11 |
93.113.002,04 |
16:43 |
|
ENERY ENERYA ENERJI
|
9,49 |
0,42 |
183.952.319,69 |
16:42 |
|
ENJSA ENERJISA ENERJI
|
105,30 |
2,73 |
399.687.667,00 |
16:43 |
|
ENKAI ENKA INSAAT
|
89,95 |
-0,83 |
807.408.202,35 |
16:43 |
|
ENPRA ENPARA BANK
|
62,00 |
-2,97 |
2.339.034,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,90 |
9,87 |
733.808.527,89 |
16:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70 |
1,29 |
67.644.249,35 |
16:42 |
|
EPLAS EGEPLAST
|
5,49 |
0,92 |
10.490.630,27 |
16:43 |
|
ERBOS ERBOSAN
|
168,50 |
2,06 |
6.715.335,10 |
16:43 |
|
ERCB ERCIYAS CELIK BORU
|
49,96 |
1,30 |
20.710.608,71 |
16:43 |
|
EREGL EREGLI DEMIR CELIK
|
43,64 |
3,07 |
4.366.508.124,06 |
16:43 |
|
ERSU ERSU GIDA
|
22,82 |
1,06 |
4.544.801,84 |
16:42 |
|
ESCAR ESCAR FILO
|
48,50 |
-3,00 |
90.668.678,04 |
16:42 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42 |
-2,17 |
141.174.456,50 |
16:42 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52 |
0,28 |
67.209.564,37 |
16:42 |
|
ETILR ETILER GIDA
|
6,58 |
-2,52 |
77.590.612,31 |
16:43 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40 |
-1,03 |
14.005.519,27 |
16:42 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30 |
0,00 |
2.506.166,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,91 |
-0,69 |
7.200.506,90 |
16:42 |
|
EUPWR EUROPOWER ENERJI
|
96,00 |
9,97 |
492.009.923,05 |
16:42 |
|
EUREN EUROPEN ENDUSTRI
|
4,11 |
0,00 |
74.967.862,51 |
16:42 |
|
EUYO EURO YAT. ORT.
|
4,93 |
0,41 |
1.693.696,23 |
16:39 |
|
EYGYO EYG GMYO
|
2,72 |
2,26 |
86.086.923,42 |
16:42 |
|
FADE FADE GIDA
|
16,27 |
3,90 |
69.143.932,67 |
16:41 |
|
FENER FENERBAHCE FUTBOL
|
3,22 |
1,90 |
298.225.817,77 |
16:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,54 |
-1,68 |
5.377.313,65 |
16:42 |
|
FMIZP F-M IZMIT PISTON
|
290,75 |
0,87 |
6.320.757,25 |
16:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32 |
0,57 |
151.357.468,57 |
16:43 |
|
FORMT FORMET METAL VE CAM
|
1,97 |
0,51 |
24.512.259,33 |
16:42 |
|
FORTE FORTE BILGI ILETISIM
|
108,00 |
3,15 |
141.430.290,90 |
16:42 |
|
FRIGO FRIGO PAK GIDA
|
2,13 |
-7,39 |
136.174.496,76 |
16:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54 |
-1,63 |
83.962.601,94 |
16:43 |
|
FROTO FORD OTOSAN
|
82,90 |
-0,84 |
1.461.671.674,20 |
16:43 |
|
FZLGY FUZUL GMYO
|
13,99 |
-4,11 |
157.660.352,64 |
16:42 |
|
GARAN GARANTI BANKASI
|
124,70 |
-1,66 |
3.269.652.131,40 |
16:43 |
|
GARFA GARANTI FAKTORING
|
30,04 |
0,33 |
64.775.937,68 |
16:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00 |
0,32 |
5.165.339,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,60 |
1,38 |
35.222.946,25 |
16:42 |
|
GEDZA GEDIZ AMBALAJ
|
30,08 |
1,90 |
19.142.630,16 |
16:42 |
|
GENIL GEN ILAC
|
9,18 |
-0,65 |
236.445.058,58 |
16:43 |
|
GENKM GENTAS KIMYA
|
12,50 |
-1,03 |
130.829.287,38 |
16:43 |
|
GENTS GENTAS
|
6,09 |
0,00 |
27.137.383,66 |
16:42 |
|
GEREL GERSAN ELEKTRIK
|
37,30 |
1,08 |
199.680.287,56 |
16:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,30 |
9,96 |
1.752.445.233,00 |
16:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05 |
0,73 |
36.367.179,90 |
16:42 |
|
GLBMD GLOBAL MEN. DEG.
|
13,53 |
-1,67 |
1.848.223,08 |
16:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,45 |
-0,96 |
21.237.089,55 |
16:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,40 |
-0,37 |
390.945.618,90 |
16:43 |
|
GLRYH GULER YAT. HOLDING
|
3,05 |
0,00 |
17.477.682,55 |
16:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19 |
-0,17 |
29.013.100,13 |
16:43 |
|
GMTAS GIMAT MAGAZACILIK
|
43,48 |
-0,05 |
47.027.462,00 |
16:42 |
|
GOKNR GOKNUR GIDA
|
24,86 |
2,05 |
92.855.570,68 |
16:42 |
|
GOLDA GOLDA GIDA
|
19,69 |
10,00 |
446.891.260,10 |
16:43 |
|
GOLTS GOLTAS CIMENTO
|
313,75 |
-0,16 |
21.483.737,50 |
16:43 |
|
GOODY GOOD-YEAR
|
2,71 |
-0,37 |
32.503.844,41 |
16:42 |
|
GOZDE GOZDE GIRISIM
|
22,82 |
0,09 |
14.305.651,26 |
16:40 |
|
GRNYO GARANTI YAT. ORT.
|
15,85 |
-0,19 |
1.929.242,88 |
16:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75 |
0,63 |
62.512.465,25 |
16:42 |
|
GRTHO GRAINTURK HOLDING
|
240,60 |
-0,17 |
131.958.714,90 |
16:42 |
|
GSDDE GSD DENIZCILIK
|
14,72 |
3,44 |
197.077.279,57 |
16:43 |
|
GSDHO GSD HOLDING
|
5,65 |
0,89 |
131.616.613,62 |
16:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
2,00 |
301.002.164,58 |
16:43 |
|
GUBRF GUBRE FABRIK.
|
408,25 |
-1,15 |
706.384.630,25 |
16:43 |
|
GUNDG GUNDOGDU GIDA
|
2.152,00 |
2,48 |
464.993.382,00 |
16:43 |
|
GWIND GALATA WIND ENERJI
|
24,40 |
1,16 |
67.711.944,26 |
16:42 |
|
GZNMI GEZINOMI SEYAHAT
|
57,30 |
0,70 |
59.417.087,00 |
16:43 |
|
HALKB T. HALK BANKASI
|
37,62 |
-1,57 |
1.475.542.602,50 |
16:43 |
|
HATEK HATAY TEKSTIL
|
14,96 |
0,94 |
10.893.743,56 |
16:42 |
|
HATSN HATSAN GEMI
|
59,05 |
-2,15 |
162.938.278,60 |
16:43 |
|
HDFGS HEDEF GIRISIM
|
2,60 |
1,56 |
143.272.394,09 |
16:43 |
|
HEDEF HEDEF HOLDING
|
197,40 |
1,23 |
104.492.630,20 |
16:42 |
|
HEKTS HEKTAS
|
3,05 |
0,66 |
1.183.981.785,29 |
16:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66 |
-1,30 |
39.244.711,96 |
16:42 |
|
HLGYO HALK GMYO
|
5,59 |
0,18 |
63.524.257,36 |
16:42 |
|
HOROZ HOROZ LOJISTIK
|
62,50 |
-1,65 |
93.157.022,85 |
16:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50 |
-2,33 |
122.568.124,70 |
16:43 |
|
HTTBT HITIT BILGISAYAR
|
37,26 |
-0,16 |
8.644.772,24 |
16:42 |
|
HUBVC HUB GIRISIM
|
2,83 |
1,07 |
6.632.324,94 |
16:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90 |
0,52 |
150.593.796,74 |
16:43 |
|
HURGZ HURRIYET GZT.
|
6,07 |
-2,10 |
19.880.604,71 |
16:42 |
|
ICBCT ICBC TURKEY BANK
|
23,10 |
10,00 |
73.318.551,46 |
16:39 |
|
ICUGS ICU GIRISIM
|
5,66 |
2,91 |
71.030.631,95 |
16:42 |
|
IDGYO IDEALIST GMYO
|
4,45 |
-2,63 |
3.021.284,71 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,90 |
3,36 |
1.388.238.620,90 |
16:42 |
|
IHAAS IHLAS HABER AJANSI
|
57,95 |
-0,94 |
89.538.609,15 |
16:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,04 |
0,00 |
1.829.413,15 |
16:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,29 |
0,00 |
5.120.732,60 |
16:42 |
|
IHLAS IHLAS HOLDING
|
1,09 |
-0,91 |
58.567.929,76 |
16:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71 |
0,59 |
12.975.768,12 |
16:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33 |
0,00 |
3.659.982,31 |
16:40 |
|
IMASM IMAS MAKINA
|
2,81 |
1,44 |
51.247.567,55 |
16:43 |
|
INDES INDEKS BILGISAYAR
|
11,06 |
-1,25 |
33.737.257,24 |
16:43 |
|
INFO INFO YATIRIM
|
6,13 |
-5,69 |
98.462.870,36 |
16:42 |
|
INGRM INGRAM BILISIM
|
400,50 |
1,39 |
10.467.253,00 |
16:42 |
|
INTEK INNOSA TEKNOLOJI
|
285,50 |
0,35 |
1.756.741,25 |
13:55 |
|
INTEM INTEMA
|
269,00 |
2,28 |
9.329.622,25 |
16:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90 |
1,02 |
20.358.471,14 |
16:42 |
|
INVES INVESTCO HOLDING
|
656,50 |
-1,28 |
34.032.759,50 |
16:40 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90 |
-1,38 |
651.061,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50 |
-6,14 |
2.085.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,25 |
-3,14 |
7.427.513.570,74 |
16:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65 |
1,68 |
78.762.266,80 |
16:42 |
|
ISFIN IS FIN.KIR.
|
19,61 |
-0,20 |
11.324.224,58 |
16:41 |
|
ISGSY IS GIRISIM
|
18,37 |
-0,54 |
41.883.874,41 |
16:43 |
|
ISGYO IS GMYO
|
27,16 |
-1,52 |
76.852.747,36 |
16:42 |
|
ISKPL ISIK PLASTIK
|
8,54 |
-3,28 |
1.619.224.070,43 |
16:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54 |
-0,16 |
121.370.536,46 |
16:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17 |
0,84 |
1.947.217,27 |
16:40 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26 |
9,96 |
122.117.649,38 |
16:43 |
|
ISYAT IS YAT. ORT.
|
7,90 |
0,25 |
4.389.844,69 |
16:42 |
|
IZENR IZDEMIR ENERJI
|
9,16 |
1,22 |
230.956.103,30 |
16:43 |
|
IZFAS IZMIR FIRCA
|
60,35 |
1,17 |
147.784.238,40 |
16:42 |
|
IZINV IZ YATIRIM HOLDING
|
62,35 |
2,97 |
40.688.152,00 |
16:42 |
|
IZMDC IZMIR DEMIR CELIK
|
12,24 |
9,97 |
278.596.275,37 |
16:40 |
|
JANTS JANTSA JANT SANAYI
|
15,80 |
1,02 |
29.122.318,76 |
16:42 |
|
KAPLM KAPLAMIN
|
473,25 |
1,61 |
81.952.718,50 |
16:42 |
|
KAREL KAREL ELEKTRONIK
|
10,30 |
-2,55 |
133.189.719,29 |
16:43 |
|
KARSN KARSAN OTOMOTIV
|
10,89 |
0,46 |
71.302.666,58 |
16:43 |
|
KARTN KARTONSAN
|
218,40 |
1,35 |
363.223.783,30 |
16:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,38 |
0,85 |
148.296.372,60 |
16:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09 |
0,49 |
35.173.542,26 |
16:43 |
|
KBORU KUZEY BORU
|
25,90 |
-0,69 |
83.991.328,00 |
16:42 |
|
KCAER KOCAER CELIK
|
13,77 |
1,25 |
112.065.516,97 |
16:43 |
|
KCHOL KOC HOLDING
|
200,20 |
1,62 |
3.241.644.491,00 |
16:43 |
|
KENT KENT GIDA
|
361,25 |
-0,21 |
805.587,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50 |
1,72 |
2.033.896,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07 |
3,07 |
33.918.601,17 |
16:42 |
|
KGYO KORAY GMYO
|
9,52 |
6,85 |
223.929.180,33 |
16:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31 |
-0,13 |
18.327.731,98 |
16:43 |
|
KLGYO KILER GMYO
|
4,88 |
-1,81 |
56.020.207,22 |
16:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08 |
1,12 |
33.957.695,96 |
16:43 |
|
KLMSN KLIMASAN KLIMA
|
30,02 |
-0,33 |
11.030.747,74 |
16:42 |
|
KLNMA T. KALKINMA BANK.
|
9,38 |
1,85 |
2.829.702,12 |
13:55 |
|
KLRHO KILER HOLDING
|
84,00 |
-0,59 |
235.347.325,20 |
16:42 |
|
KLSER KALESERAMIK
|
25,90 |
0,39 |
17.211.301,14 |
16:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,39 |
3,50 |
61.744.409,35 |
16:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30 |
0,40 |
92.827.039,25 |
16:43 |
|
KMPUR KIMTEKS POLIURETAN
|
19,69 |
3,91 |
41.856.771,43 |
16:43 |
|
KNFRT KONFRUT TARIM
|
12,23 |
2,86 |
42.667.425,49 |
16:42 |
|
KOCMT KOC METALURJI
|
4,13 |
1,47 |
301.339.486,78 |
16:43 |
|
KONKA KONYA KAGIT
|
13,39 |
-0,67 |
24.966.988,79 |
16:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78 |
-9,98 |
10.665.915,14 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.815,00 |
0,39 |
26.730.767,50 |
16:42 |
|
KOPOL KOZA POLYESTER
|
6,55 |
2,50 |
86.311.788,45 |
16:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,95 |
-2,44 |
90.458.269,40 |
16:42 |
|
KOTON KOTON MAGAZACILIK
|
13,90 |
0,65 |
35.315.957,54 |
16:43 |
|
KRDMA KARDEMIR (A)
|
45,28 |
9,96 |
787.798.497,06 |
16:42 |
|
KRDMB KARDEMIR (B)
|
135,10 |
-7,15 |
530.415.125,50 |
16:43 |
|
KRDMD KARDEMIR (D)
|
44,66 |
4,44 |
3.080.627.834,42 |
16:43 |
|
KRGYO KORFEZ GMYO
|
2,51 |
0,40 |
11.111.190,50 |
16:40 |
|
KRONT KRON TEKNOLOJI
|
22,74 |
-0,96 |
19.836.987,70 |
16:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95 |
1,70 |
9.869.912,06 |
16:41 |
|
KRSTL KRISTAL KOLA
|
10,77 |
0,75 |
24.929.901,45 |
16:42 |
|
KRTEK KARSU TEKSTIL
|
22,06 |
0,00 |
1.384.912,38 |
16:39 |
|
KRVGD KERVAN GIDA
|
2,79 |
2,20 |
10.745.035,74 |
16:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50 |
0,93 |
879.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
192,00 |
1,48 |
2.705.759.946,60 |
16:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,95 |
0,45 |
43.470.342,90 |
16:41 |
|
KUTPO KUTAHYA PORSELEN
|
86,85 |
3,02 |
15.485.432,60 |
16:39 |
|
KUVVA KUVVA GIDA
|
130,00 |
-0,08 |
6.033.065,70 |
16:37 |
|
KUYAS KUYAS YATIRIM
|
61,20 |
-10,00 |
839.754.570,25 |
16:43 |
|
KZBGY KIZILBUK GYO
|
2,27 |
0,44 |
69.451.912,54 |
16:42 |
|
KZGYO KUZUGRUP GMYO
|
21,72 |
-0,73 |
19.977.421,58 |
16:43 |
|
LIDER LDR TURIZM
|
115,20 |
3,13 |
124.200.912,00 |
16:42 |
|
LIDFA LIDER FAKTORING
|
3,03 |
3,77 |
38.311.357,79 |
16:43 |
|
LILAK LILA KAGIT
|
31,42 |
2,01 |
59.784.012,22 |
16:42 |
|
LINK LINK BILGISAYAR
|
6,32 |
-0,47 |
69.610.591,40 |
16:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94 |
-0,80 |
6.786.711,72 |
16:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,66 |
-0,59 |
74.475.180,12 |
16:43 |
|
LOGO LOGO YAZILIM
|
137,90 |
1,17 |
51.466.836,40 |
16:42 |
|
LRSHO LORAS HOLDING
|
3,17 |
9,69 |
127.288.388,62 |
16:35 |
|
LUKSK LUKS KADIFE
|
99,35 |
0,56 |
2.872.610,20 |
16:41 |
|
LXGYO LUXERA GMYO
|
13,13 |
-2,09 |
71.492.326,53 |
16:42 |
|
LYDHO LYDIA HOLDING
|
184,70 |
0,38 |
56.861.060,60 |
16:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.717,50 |
2,96 |
26.937.315,00 |
16:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.091,00 |
0,37 |
14.388.321,00 |
16:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,66 |
1,39 |
15.935.012,70 |
16:39 |
|
MAGEN MARGUN ENERJI
|
38,72 |
-0,36 |
258.037.416,98 |
16:42 |
|
MAKIM MAKIM MAKINE
|
17,99 |
0,17 |
19.518.304,96 |
16:41 |
|
MAKTK MAKINA TAKIM
|
11,63 |
0,69 |
22.800.079,34 |
16:42 |
|
MANAS MANAS ENERJI YONETIMI
|
33,70 |
-1,58 |
589.211.228,58 |
16:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00 |
0,70 |
11.114.484,73 |
16:42 |
|
MARKA MARKA YATIRIM HOLDING
|
81,55 |
8,73 |
57.396.830,35 |
16:43 |
|
MARMR MARMARA HOLDING
|
2,20 |
0,92 |
61.208.451,18 |
16:42 |
|
MARTI MARTI OTEL
|
1,65 |
0,61 |
40.542.106,51 |
16:42 |
|
MAVI MAVI GIYIM
|
40,88 |
-0,34 |
54.246.027,84 |
16:42 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80 |
9,95 |
305.976.739,70 |
16:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,92 |
0,52 |
4.810.250,26 |
16:42 |
|
MEGAP MEGA POLIETILEN
|
2,00 |
0,00 |
764.910,00 |
13:55 |
|
MEGMT MEGA METAL
|
67,55 |
1,66 |
499.610.479,25 |
16:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44 |
-4,18 |
65.214.352,20 |
16:42 |
|
MEPET BREAK MOLA TURIZM
|
20,50 |
1,08 |
8.658.326,10 |
16:40 |
|
MERCN MERCAN KIMYA
|
25,64 |
-0,47 |
104.702.264,88 |
16:42 |
|
MERIT MERIT TURIZM
|
17,12 |
-2,23 |
67.216.485,89 |
16:42 |
|
MERKO MERKO GIDA
|
1,50 |
-0,66 |
50.955.991,67 |
16:42 |
|
METRO METRO HOLDING
|
8,63 |
-3,47 |
79.960.531,00 |
16:43 |
|
MEYSU MEYSU GIDA
|
12,76 |
-3,19 |
91.366.238,15 |
16:42 |
|
MGROS MIGROS TICARET
|
652,00 |
2,60 |
1.382.871.482,00 |
16:43 |
|
MHRGY MHR GMYO
|
3,57 |
0,00 |
7.984.576,76 |
16:40 |
|
MIATK MIA TEKNOLOJI
|
32,98 |
-0,60 |
512.675.444,62 |
16:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,10 |
-5,34 |
485.264,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14 |
0,36 |
15.576.206,44 |
16:41 |
|
MNDTR MONDI TURKEY
|
5,63 |
0,90 |
3.700.239,39 |
16:42 |
|
MOBTL MOBILTEL ILETISIM
|
14,92 |
4,34 |
74.280.434,62 |
16:42 |
|
MOGAN MOGAN ENERJI
|
18,68 |
2,08 |
779.247.144,65 |
16:43 |
|
MOPAS MOPAS MARKETCILIK
|
32,18 |
0,12 |
37.867.154,14 |
16:42 |
|
MPARK MLP SAGLIK
|
428,00 |
3,01 |
189.462.754,75 |
16:43 |
|
MRGYO MARTI GMYO
|
1,44 |
-2,04 |
61.457.624,06 |
16:41 |
|
MRSHL MARSHALL
|
1.771,00 |
-2,80 |
49.240.460,00 |
16:43 |
|
MSGYO MISTRAL GMYO
|
6,33 |
1,93 |
9.427.431,88 |
16:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,58 |
-0,07 |
23.966.187,78 |
16:38 |
|
MTRYO METRO YAT. ORT.
|
10,20 |
0,00 |
1.438.705,63 |
16:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55 |
0,00 |
925.334,73 |
16:30 |
|
NATEN NATUREL ENERJI
|
6,32 |
0,16 |
18.395.384,06 |
16:42 |
|
NETAS NETAS TELEKOM.
|
62,95 |
2,03 |
14.244.792,85 |
16:42 |
|
NETCD NETCAD YAZILIM
|
144,30 |
2,41 |
802.471.479,10 |
16:42 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24 |
4,18 |
36.703.380,58 |
16:41 |
|
NTGAZ NATURELGAZ
|
11,72 |
1,91 |
32.969.106,30 |
16:43 |
|
NTHOL NET HOLDING
|
44,26 |
-1,64 |
59.051.692,58 |
16:43 |
|
NUGYO NUROL GMYO
|
9,26 |
1,98 |
9.016.440,63 |
16:38 |
|
NUHCM NUH CIMENTO
|
221,60 |
-0,09 |
7.558.079,20 |
16:40 |
|
OBAMS OBA MAKARNACILIK
|
5,31 |
0,76 |
127.802.039,09 |
16:43 |
|
OBASE OBASE BILGISAYAR
|
48,40 |
10,00 |
54.988.808,08 |
16:41 |
|
ODAS ODAS ELEKTRIK
|
8,39 |
-0,94 |
332.033.916,56 |
16:42 |
|
ODINE ODINE TEKNOLOJI
|
2.170,00 |
3,33 |
478.686.819,00 |
16:43 |
|
OFSYM OFIS YEM GIDA
|
51,60 |
0,10 |
17.770.419,30 |
16:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,25 |
-4,84 |
102.931.885,75 |
16:42 |
|
ONRYT ONUR TEKNOLOJI
|
62,70 |
-0,08 |
42.207.330,55 |
16:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06 |
-1,22 |
6.057.840,24 |
16:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,20 |
0,29 |
38.024.851,60 |
16:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10 |
-0,51 |
433.509,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
96,05 |
-4,24 |
1.952.513.382,30 |
16:43 |
|
OSMEN OSMANLI MENKUL
|
8,33 |
-0,36 |
18.499.438,86 |
16:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77 |
-0,56 |
17.735.561,58 |
16:42 |
|
OTKAR OTOKAR
|
329,00 |
0,23 |
95.690.262,25 |
16:42 |
|
OTTO OTTO HOLDING
|
190,80 |
2,58 |
51.516.840,20 |
16:43 |
|
OYAKC OYAK CIMENTO
|
20,28 |
0,40 |
147.488.788,12 |
16:43 |
|
OYAYO OYAK YAT. ORT.
|
47,20 |
-1,21 |
1.519.793,40 |
16:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16 |
-1,09 |
2.333.939,99 |
16:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,62 |
0,42 |
4.629.339,84 |
16:41 |
|
OZATD OZATA DENIZCILIK
|
2.562,50 |
-4,92 |
3.022.412.309,00 |
16:43 |
|
OZGYO OZDERICI GMYO
|
2,17 |
1,40 |
16.903.569,02 |
16:42 |
|
OZKGY OZAK GMYO
|
13,57 |
0,59 |
21.278.965,93 |
16:40 |
|
OZRDN OZERDEN AMBALAJ
|
32,98 |
3,78 |
9.474.106,80 |
16:40 |
|
OZSUB OZSU BALIK
|
33,04 |
9,99 |
174.376.054,76 |
16:42 |
|
OZYSR OZYASAR TEL
|
13,28 |
-6,15 |
107.392.551,01 |
16:42 |
|
PAGYO PANORA GMYO
|
155,00 |
0,00 |
5.920.908,90 |
16:42 |
|
PAHOL PASIFIK HOLDING
|
1,43 |
1,42 |
144.563.522,77 |
16:43 |
|
PAMEL PAMEL ELEKTRIK
|
83,40 |
1,65 |
17.694.651,05 |
16:42 |
|
PAPIL PAPILON SAVUNMA
|
13,79 |
2,07 |
108.052.961,97 |
16:43 |
|
PARSN PARSAN
|
81,65 |
1,74 |
24.586.481,10 |
16:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,30 |
-0,53 |
153.255.041,65 |
16:43 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66 |
2,75 |
236.036.907,84 |
16:42 |
|
PCILT PC ILETISIM MEDYA
|
33,66 |
0,78 |
26.978.177,68 |
16:42 |
|
PEKGY PEKER GMYO
|
14,81 |
0,07 |
616.607.336,90 |
16:42 |
|
PENGD PENGUEN GIDA
|
10,57 |
1,54 |
18.722.436,27 |
16:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40 |
0,98 |
8.386.584,01 |
16:42 |
|
PETKM PETKIM
|
22,46 |
7,26 |
2.932.727.269,02 |
16:43 |
|
PETUN PINAR ET VE UN
|
12,15 |
3,40 |
39.181.832,93 |
16:42 |
|
PGSUS PEGASUS
|
164,90 |
-0,96 |
1.573.272.106,60 |
16:43 |
|
PINSU PINAR SU
|
12,58 |
9,97 |
61.921.768,98 |
16:41 |
|
PKART PLASTIKKART
|
142,10 |
7,65 |
136.685.762,10 |
16:42 |
|
PKENT PETROKENT TURIZM
|
137,00 |
-0,58 |
12.628.464,60 |
16:41 |
|
PLTUR PLATFORM TURIZM
|
22,36 |
0,27 |
15.639.785,92 |
16:43 |
|
PNLSN PANELSAN CATI CEPHE
|
48,00 |
3,58 |
57.528.136,94 |
16:41 |
|
PNSUT PINAR SUT
|
12,30 |
6,22 |
62.394.196,71 |
16:43 |
|
POLHO POLISAN HOLDING
|
21,98 |
1,57 |
92.793.554,88 |
16:43 |
|
POLTK POLITEKNIK METAL
|
4.950,00 |
-0,10 |
13.337.197,50 |
16:42 |
|
PRDGS PARDUS GIRISIM
|
7,05 |
3,52 |
22.949.292,54 |
16:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,48 |
0,58 |
13.483.085,46 |
16:42 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16 |
-0,16 |
30.504.029,08 |
16:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,35 |
3,88 |
218.295.595,10 |
16:43 |
|
PSDTC PERGAMON DIS TICARET
|
126,30 |
0,40 |
22.044.849,70 |
16:43 |
|
PSGYO PASIFIK GMYO
|
3,32 |
0,91 |
772.729.575,09 |
16:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95 |
7,80 |
2.975.572,25 |
13:55 |
|
QNBTR QNB BANK
|
209,00 |
-0,10 |
1.287.744,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38 |
-0,88 |
109.009.181,23 |
16:42 |
|
RALYH RAL YATIRIM HOLDING
|
243,30 |
0,04 |
427.013.728,80 |
16:42 |
|
RAYSG RAY SIGORTA
|
171,30 |
0,41 |
20.191.336,70 |
16:38 |
|
REEDR REEDER TEKNOLOJI
|
7,25 |
4,17 |
257.840.700,85 |
16:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,80 |
1,38 |
337.203.313,90 |
16:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43 |
-1,22 |
5.207.127,65 |
16:39 |
|
RODRG RODRIGO TEKSTIL
|
24,90 |
0,57 |
3.761.044,02 |
16:39 |
|
RTALB RTA LABORATUVARLARI
|
3,45 |
0,29 |
65.025.423,42 |
16:42 |
|
RUBNS RUBENIS TEKSTIL
|
22,04 |
3,18 |
26.045.989,90 |
16:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60 |
-0,52 |
36.585.945,09 |
16:42 |
|
RYGYO REYSAS GMYO
|
32,66 |
2,13 |
29.159.606,42 |
16:43 |
|
RYSAS REYSAS LOJISTIK
|
21,18 |
1,83 |
95.680.296,18 |
16:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,22 |
-2,03 |
28.252.474,66 |
16:42 |
|
SAHOL SABANCI HOLDING
|
88,85 |
0,51 |
3.530.586.069,45 |
16:43 |
|
SAMAT SARAY MATBAACILIK
|
5,78 |
1,05 |
4.040.999,29 |
16:41 |
|
SANEL SANEL MUHENDISLIK
|
69,15 |
-4,62 |
5.136.560,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24 |
-0,43 |
46.361.358,92 |
16:43 |
|
SANKO SANKO PAZARLAMA
|
20,34 |
0,39 |
3.401.994,50 |
16:42 |
|
SARAE SA-RA ENERJI
|
84,70 |
10,00 |
108.391.606,40 |
16:43 |
|
SARKY SARKUYSAN
|
25,22 |
0,08 |
61.924.782,66 |
16:43 |
|
SASA SASA POLYESTER
|
2,54 |
4,53 |
8.402.627.421,80 |
16:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,86 |
3,40 |
52.467.468,76 |
16:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,60 |
1,19 |
195.601.637,75 |
16:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,22 |
-0,58 |
48.186.511,20 |
16:43 |
|
SEGYO SEKER GMYO
|
4,47 |
0,22 |
8.320.002,14 |
16:40 |
|
SEKFK SEKER FIN. KIR.
|
9,89 |
-0,60 |
4.964.336,17 |
16:36 |
|
SEKUR SEKURO PLASTIK
|
10,64 |
-5,42 |
2.512.468,27 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
259,00 |
-0,77 |
395.936.099,85 |
16:42 |
|
SELVA SELVA GIDA
|
1,92 |
2,67 |
63.170.090,62 |
16:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86 |
0,23 |
24.962.236,32 |
16:43 |
|
SEYKM SEYITLER KIMYA
|
5,32 |
-0,19 |
21.479.895,89 |
16:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44 |
0,00 |
4.769.240,35 |
16:41 |
|
SISE SISE CAM
|
44,68 |
1,09 |
1.498.349.290,54 |
16:43 |
|
SKBNK SEKERBANK
|
18,00 |
-8,30 |
863.433.738,71 |
16:43 |
|
SKTAS SOKTAS
|
3,43 |
2,69 |
99.191.946,70 |
16:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,00 |
-1,26 |
8.641.955,40 |
16:39 |
|
SKYMD SEKER YATIRIM
|
14,97 |
-1,51 |
56.004.905,77 |
16:43 |
|
SMART SMARTIKS YAZILIM
|
25,66 |
3,22 |
78.066.243,40 |
16:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,97 |
2,57 |
362.304.900,53 |
16:43 |
|
SMRVA SUMER VARLIK YONETIM
|
12,86 |
1,50 |
96.110.528,23 |
16:43 |
|
SNGYO SINPAS GMYO
|
3,67 |
0,27 |
59.409.290,06 |
16:40 |
|
SNICA SANICA ISI SANAYI
|
3,92 |
0,26 |
43.861.621,73 |
16:43 |
|
SNPAM SONMEZ PAMUKLU
|
20,10 |
-0,10 |
354.483,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70 |
1,28 |
183.761,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,65 |
-2,01 |
291.813.466,75 |
16:43 |
|
SOKE SOKE DEGIRMENCILIK
|
19,04 |
-0,57 |
37.683.905,13 |
16:39 |
|
SOKM SOK MARKETLER TICARET
|
52,95 |
2,62 |
314.773.174,25 |
16:43 |
|
SONME SONMEZ FILAMENT
|
130,80 |
-1,13 |
4.312.974,20 |
16:36 |
|
SRVGY SERVET GMYO
|
2,65 |
-1,12 |
23.721.429,75 |
16:43 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,58 |
-1,72 |
1.960.084.971,32 |
16:43 |
|
SUMAS SUMAS SUNI TAHTA
|
343,00 |
3,94 |
249.235,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,88 |
9,97 |
516.893.157,54 |
16:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,55 |
-1,12 |
110.944.896,30 |
16:43 |
|
SUWEN SUWEN TEKSTIL
|
7,45 |
8,76 |
109.844.166,61 |
16:42 |
|
SVGYO SAVUR GMYO
|
12,47 |
-1,97 |
521.218.875,53 |
16:43 |
|
TABGD TAB GIDA
|
230,20 |
-0,48 |
125.946.051,40 |
16:43 |
|
TARKM TARKIM BITKI KORUMA
|
496,25 |
7,47 |
99.659.839,50 |
16:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,32 |
-0,24 |
65.350.207,98 |
16:43 |
|
TATGD TAT GIDA
|
19,96 |
5,00 |
60.840.450,54 |
16:42 |
|
TAVHL TAV HAVALIMANLARI
|
272,75 |
2,73 |
721.861.764,50 |
16:43 |
|
TBORG T.TUBORG
|
127,30 |
0,55 |
17.750.698,40 |
16:42 |
|
TCELL TURKCELL
|
109,70 |
1,11 |
2.071.943.638,90 |
16:42 |
|
TCKRC KIRAC GALVANIZ
|
137,10 |
2,31 |
268.323.296,00 |
16:43 |
|
TDGYO TREND GMYO
|
15,77 |
-0,38 |
9.361.987,34 |
16:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,04 |
0,10 |
653.339.296,12 |
16:43 |
|
TEKTU TEK-ART TURIZM
|
8,95 |
-0,67 |
38.994.196,38 |
16:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,60 |
3,07 |
1.328.545.617,40 |
16:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,77 |
-0,63 |
18.804.859,48 |
16:42 |
|
TGSAS TGS DIS TICARET
|
185,20 |
1,98 |
22.059.489,30 |
16:41 |
|
THYAO TURK HAVA YOLLARI
|
326,75 |
-0,83 |
12.054.376.040,25 |
16:43 |
|
TKFEN TEKFEN HOLDING
|
145,50 |
0,34 |
315.391.060,40 |
16:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,29 |
0,94 |
21.062.094,02 |
16:41 |
|
TLMAN TRABZON LIMAN
|
85,50 |
1,54 |
16.059.710,20 |
16:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,25 |
0,29 |
69.322.438,25 |
16:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00 |
0,66 |
16.669.649,05 |
16:42 |
|
TNZTP TAPDI TINAZTEPE
|
24,44 |
5,34 |
85.324.487,98 |
16:42 |
|
TOASO TOFAS OTO. FAB.
|
303,25 |
-1,46 |
989.504.420,25 |
16:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05 |
-0,40 |
4.664.249.755,88 |
16:43 |
|
TRCAS TURCAS HOLDING
|
45,26 |
1,21 |
43.898.808,82 |
16:42 |
|
TRENJ TR DOGAL ENERJI
|
89,85 |
-2,23 |
128.373.594,70 |
16:42 |
|
TRGYO TORUNLAR GMYO
|
98,85 |
0,15 |
59.266.838,85 |
16:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.702,00 |
0,24 |
117.975.912,00 |
16:42 |
|
TRILC TURK ILAC SERUM
|
1,35 |
-10,00 |
11.460.631,95 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,30 |
-3,68 |
617.062.781,70 |
16:43 |
|
TSGYO TSKB GMYO
|
6,32 |
0,64 |
4.475.557,07 |
16:41 |
|
TSKB T.S.K.B.
|
11,63 |
-2,10 |
224.076.925,28 |
16:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
2,13 |
139.646.886,12 |
16:43 |
|
TTKOM TURK TELEKOM
|
58,90 |
1,29 |
1.688.887.140,25 |
16:43 |
|
TTRAK TURK TRAKTOR
|
433,25 |
-0,97 |
48.274.568,00 |
16:43 |
|
TUCLK TUGCELIK
|
3,94 |
-0,51 |
13.073.097,40 |
16:43 |
|
TUKAS TUKAS
|
2,15 |
0,94 |
85.021.605,06 |
16:42 |
|
TUPRS TUPRAS
|
306,00 |
5,79 |
10.521.592.505,75 |
16:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81 |
0,00 |
44.946.311,52 |
16:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98 |
2,49 |
11.789.455,90 |
16:41 |
|
TURSG TURKIYE SIGORTA
|
6,69 |
1,98 |
394.099.704,06 |
16:43 |
|
UCAYM UCAY MUHENDISLIK
|
29,36 |
-1,48 |
109.557.724,32 |
16:43 |
|
UFUK UFUK YATIRIM
|
1.704,00 |
0,24 |
16.298.170,00 |
16:41 |
|
ULAS ULASLAR TURIZM YAT.
|
24,06 |
0,67 |
2.400.110,16 |
16:43 |
|
ULKER ULKER BISKUVI
|
97,55 |
-0,41 |
464.423.617,50 |
16:43 |
|
ULUFA ULUSAL FAKTORING
|
1,80 |
0,56 |
112.344.072,34 |
16:42 |
|
ULUSE ULUSOY ELEKTRIK
|
312,75 |
-0,24 |
82.927.688,50 |
16:42 |
|
ULUUN ULUSOY UN SANAYI
|
9,48 |
-3,17 |
115.814.558,81 |
16:43 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,97 |
-0,08 |
11.900.151,00 |
16:42 |
|
USAK USAK SERAMIK
|
1,40 |
0,72 |
46.920.830,68 |
16:43 |
|
VAKBN VAKIFLAR BANKASI
|
30,50 |
-1,61 |
993.473.220,10 |
16:43 |
|
VAKFA VAKIF FAKTORING
|
11,46 |
-0,61 |
51.347.314,33 |
16:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,57 |
1,29 |
44.102.708,47 |
16:42 |
|
VAKKO VAKKO TEKSTIL
|
72,55 |
1,19 |
9.923.474,45 |
16:41 |
|
VANGD VANET GIDA
|
90,00 |
0,00 |
14.088.773,70 |
16:42 |
|
VBTYZ VBT YAZILIM
|
29,28 |
1,46 |
26.088.504,88 |
16:41 |
|
VERTU VERUSATURK GIRISIM
|
37,68 |
-0,05 |
22.933.096,90 |
16:42 |
|
VERUS VERUSA HOLDING
|
476,25 |
3,59 |
56.438.552,00 |
16:40 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26 |
1,13 |
45.551.089,54 |
16:41 |
|
VESTL VESTEL
|
25,32 |
2,10 |
169.130.484,64 |
16:43 |
|
VKFYO VAKIF YAT. ORT.
|
26,58 |
-1,19 |
5.151.550,44 |
16:43 |
|
VKGYO VAKIF GMYO
|
2,68 |
0,75 |
29.036.006,61 |
16:37 |
|
VKING VIKING KAGIT
|
24,66 |
1,65 |
11.584.733,16 |
16:42 |
|
VRGYO VERA KONSEPT GMYO
|
1,95 |
0,00 |
18.449.489,59 |
16:42 |
|
VSNMD VISNE MADENCILIK
|
83,00 |
1,16 |
64.075.573,95 |
16:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07 |
0,00 |
14.860.218,89 |
16:42 |
|
YATAS YATAS
|
35,88 |
0,00 |
10.267.941,20 |
16:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,34 |
-0,68 |
18.309.779,06 |
16:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,46 |
-0,32 |
220.367,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,50 |
-0,33 |
375.803.379,60 |
16:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38 |
8,66 |
146.916.170,08 |
16:43 |
|
YGGYO YENI GIMAT GMYO
|
219,40 |
1,43 |
15.260.739,30 |
16:42 |
|
YIGIT YIGIT AKU
|
22,12 |
0,45 |
45.071.063,08 |
16:42 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06 |
-0,48 |
5.879.086.120,66 |
16:43 |
|
YKSLN YUKSELEN CELIK
|
3,22 |
1,26 |
14.401.477,24 |
16:42 |
|
YONGA YONGA MOBILYA
|
50,90 |
0,00 |
442.551,35 |
13:55 |
|
YUNSA YUNSA
|
9,30 |
3,45 |
39.610.772,84 |
16:43 |
|
YYAPI YESIL YAPI
|
0,97 |
8,99 |
8.281.063,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,87 |
2,07 |
35.216.713,22 |
16:43 |
|
ZEDUR ZEDUR ENERJI
|
8,44 |
-0,47 |
12.615.457,64 |
16:41 |
|
ZERGY ZERAY GMYO
|
9,96 |
-0,30 |
60.782.130,46 |
16:43 |
|
ZGYO Z GMYO
|
39,02 |
0,93 |
90.380.077,70 |
16:43 |
|
ZOREN ZORLU ENERJI
|
2,64 |
-0,75 |
139.897.156,70 |
16:42 |
|
ZRGYO ZIRAAT GMYO
|
18,04 |
2,97 |
25.450.404,94 |
16:42 |
