CANLI BORSA
Son Güncelleme : 17:38
13.856
-
Değişim
: 0,35% | 47,68
-
Adet
: 7.909 Mio.Lot
-
Hacim
: 143.359 Mio.TL
-
En Yüksek
: 13937
-
En Düşük
: 13,766
-
Açılış 13.889
Dünkü Kapanış 13.808
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,50 |
1,14 |
17:39:55 |
| AGHOL |
33,96 |
-0,53 |
17:39:58 |
| AKBNK |
65,70 |
3,30 |
17:39:56 |
| AKSA |
10,64 |
0,76 |
17:39:02 |
| AKSEN |
78,05 |
0,45 |
17:39:49 |
| ALARK |
97,05 |
0,78 |
17:39:40 |
| ALTNY |
16,88 |
-0,12 |
17:39:59 |
| ANSGR |
28,14 |
-0,28 |
17:39:10 |
| ARCLK |
104,40 |
0,29 |
17:39:57 |
| ASELS |
398,50 |
-2,80 |
17:39:54 |
| BALSU |
13,40 |
1,06 |
17:39:57 |
| BIMAS |
376,50 |
-4,14 |
17:39:58 |
| BRSAN |
498,00 |
6,47 |
17:39:55 |
| BRYAT |
1.998,00 |
2,99 |
17:39:39 |
| BSOKE |
37,34 |
0,76 |
17:39:38 |
| BTCIM |
6,16 |
1,48 |
17:39:38 |
| CANTE |
1,52 |
-0,65 |
17:39:56 |
| CCOLA |
80,75 |
0,00 |
17:39:56 |
| CIMSA |
52,30 |
1,45 |
17:37:14 |
| CVKMD |
45,58 |
3,83 |
17:39:56 |
| CWENE |
39,62 |
9,99 |
17:39:07 |
| DAPGM |
9,70 |
3,74 |
17:39:42 |
| DOAS |
182,50 |
0,88 |
17:39:36 |
| DOHOL |
22,90 |
-2,72 |
17:39:28 |
| DSTKF |
2.083,00 |
4,83 |
17:39:58 |
| ECILC |
84,55 |
3,05 |
17:37:52 |
| EFOR |
11,49 |
8,91 |
17:39:57 |
| EKGYO |
19,65 |
1,87 |
17:40:00 |
| ENERY |
8,63 |
-0,12 |
17:39:37 |
| ENJSA |
113,70 |
-2,99 |
17:39:51 |
| ENKAI |
99,15 |
0,20 |
17:39:45 |
| EREGL |
39,46 |
2,02 |
17:39:45 |
| EUPWR |
84,55 |
9,95 |
17:39:26 |
| EUREN |
4,87 |
2,74 |
17:39:40 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,84 |
-3,52 |
17:39:56 |
| FROTO |
87,45 |
0,69 |
17:39:57 |
| GARAN |
125,20 |
2,37 |
17:39:57 |
| GENIL |
9,18 |
9,42 |
17:39:25 |
| GESAN |
73,60 |
9,93 |
17:38:35 |
| GLRMK |
174,20 |
0,40 |
17:39:45 |
| GRSEL |
318,25 |
4,52 |
17:38:25 |
| GRTHO |
216,40 |
1,41 |
17:37:31 |
| GSRAY |
1,06 |
0,95 |
17:39:31 |
| GUBRF |
567,50 |
4,22 |
17:39:52 |
| HALKB |
41,30 |
8,46 |
17:39:57 |
| HEKTS |
4,22 |
9,90 |
17:38:18 |
| ISCTR |
13,25 |
0,38 |
17:39:58 |
| ISMEN |
38,36 |
0,52 |
17:39:49 |
| IZENR |
11,73 |
2,89 |
17:39:56 |
| KCHOL |
191,30 |
0,58 |
17:39:37 |
| KLRHO |
99,05 |
-2,89 |
17:39:54 |
| KONTR |
7,80 |
-2,50 |
17:39:49 |
| KRDMD |
40,24 |
-1,57 |
17:39:44 |
| KTLEV |
113,50 |
-0,70 |
17:39:58 |
| KUYAS |
77,30 |
-0,64 |
17:39:03 |
| MAGEN |
58,15 |
0,87 |
17:39:09 |
| MAVI |
41,86 |
1,11 |
17:39:28 |
| MGROS |
675,50 |
-1,60 |
17:39:50 |
| MIATK |
51,00 |
9,96 |
17:38:09 |
| MPARK |
458,25 |
-2,66 |
17:39:35 |
| OBAMS |
8,18 |
-1,92 |
17:39:49 |
| ODAS |
7,24 |
3,28 |
17:39:59 |
| OTKAR |
366,75 |
-2,20 |
17:39:58 |
| OYAKC |
20,90 |
0,77 |
17:39:44 |
| PAHOL |
1,66 |
5,06 |
17:39:48 |
| PASEU |
113,80 |
4,12 |
17:40:00 |
| PATEK |
21,64 |
1,98 |
17:39:31 |
| PETKM |
22,26 |
-4,13 |
17:39:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
172,60 |
2,68 |
17:39:50 |
| PSGYO |
3,19 |
5,63 |
17:39:54 |
| QUAGR |
3,85 |
10,00 |
17:29:46 |
| RALYH |
239,70 |
-2,96 |
17:39:57 |
| REEDR |
7,16 |
3,77 |
17:39:43 |
| SAHOL |
90,40 |
1,40 |
17:39:53 |
| SARKY |
30,22 |
7,54 |
17:39:45 |
| SASA |
2,70 |
1,89 |
17:39:46 |
| SISE |
46,68 |
3,18 |
17:39:39 |
| SKBNK |
13,66 |
0,89 |
17:38:51 |
| SOKM |
49,16 |
-1,17 |
17:39:42 |
| TABGD |
267,75 |
1,42 |
17:39:58 |
| TAVHL |
257,75 |
2,28 |
17:39:54 |
| TCELL |
106,10 |
-0,38 |
17:39:58 |
| THYAO |
297,75 |
3,39 |
17:39:54 |
| TKFEN |
136,30 |
8,00 |
17:39:48 |
| TOASO |
301,50 |
-0,82 |
17:39:44 |
| TRALT |
45,56 |
4,59 |
17:39:56 |
| TRENJ |
86,70 |
2,42 |
17:39:55 |
| TRMET |
112,30 |
2,93 |
17:38:14 |
| TSKB |
11,18 |
0,09 |
17:39:12 |
| TTKOM |
59,95 |
0,84 |
17:39:59 |
| TUKAS |
2,46 |
1,23 |
17:39:44 |
| TUPRS |
233,90 |
-3,78 |
17:40:00 |
| TUREX |
8,32 |
3,23 |
17:38:52 |
| TURSG |
13,00 |
-0,54 |
17:39:17 |
| ULKER |
116,50 |
-1,02 |
17:39:52 |
| VAKBN |
30,98 |
3,27 |
17:39:55 |
| VESTL |
26,30 |
0,38 |
17:39:59 |
| YKBNK |
33,44 |
1,77 |
17:40:00 |
| ZOREN |
3,08 |
1,65 |
17:39:17 |
